First Page
First Page
First Page
Last Page

Fecha

Apertura

Máximo

Mínimo

Cierre

Volumen

En Miles
2026/10/23 31.6 31.85 31.09 31.35 662,925
2026/10/22 31.6 31.9 31.22 31.65 774,259
2026/10/21 33 33 31.41 31.6 846,503
2026/10/20 33.11 33.25 32.52 32.73 681,753
2026/10/19 32.96 33.17 32.74 32.9 354,434
2026/10/16 32.56 32.79 32.23 32.66 656,648
2026/10/15 31.85 32.7 31.65 32.49 1,183,131
2026/10/14 32.99 33.17 31.36 31.58 1,466,585
2026/10/13 31.88 32.99 31.61 32.71 946,073
2026/10/12 31.62 32.06 31.35 31.74 1,036,977
2026/10/09 31.94 32.28 31.47 31.61 943,475
2026/10/08 31.25 31.89 31.09 31.69 641,141
2026/10/07 31.65 31.76 30.74 31.1 758,475
2026/10/06 31.13 32.01 31.1 31.5 710,257
2026/10/05 31.15 31.37 30.77 31.14 775,856
2026/10/02 31.28 31.28 30.65 31.13 970,462
2026/10/01 31.3 31.49 30.34 31.19 1,580,901
2026/09/30 31.75 31.98 31.28 31.44 989,963
2026/09/29 31.73 32.29 31.6 31.78 728,680
2026/09/28 31.69 32.12 31.65 31.77 450,319
2026/09/25 31.2 31.94 31.2 31.69 358,495
2026/09/24 31.3 31.42 30.95 31.17 480,941
2026/09/23 31.43 31.76 31.23 31.33 467,064
2026/09/22 32.5 32.5 31.31 31.43 561,703
2026/09/21 31.17 32.23 31.05 32.08 649,052
2026/09/18 31.75 32.75 30.74 31.21 3,177,913
2026/09/17 31.93 32.38 31.84 32.24 820,047